Magna International Inc/ CA5592224011 /
| 2024-05-31 9:59:56 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.24USD | +1.44% | 43,899 Turnover: 1.97 mill. |
-Bid Size: - | -Ask Size: - | 12.97 bill.USD | 4.07% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 45.24 | 6 |
| 2024-05-31 | 9:59:55 PM | 45.24 | 52 |
| 2024-05-31 | 9:59:55 PM | 45.24 | 100 |
| 2024-05-31 | 9:59:52 PM | 45.22 | 165 |
| 2024-05-31 | 9:59:47 PM | 45.23 | 27 |
| 2024-05-31 | 9:59:46 PM | 45.24 | 200 |
| 2024-05-31 | 9:59:45 PM | 45.25 | 200 |
| 2024-05-31 | 9:59:44 PM | 45.25 | 100 |
| 2024-05-31 | 9:59:43 PM | 45.23 | 3 |
| 2024-05-31 | 9:59:42 PM | 45.22 | 142 |
| 2024-05-31 | 9:59:42 PM | 45.22 | 5 |
| 2024-05-31 | 9:59:41 PM | 45.21 | 200 |
| 2024-05-31 | 9:59:41 PM | 45.21 | 200 |
All quotes in USD
