MAGNA INTL INC./ CA5592224011 /
| 2024-06-07 4:21:26 PM | Chg. -0.260 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.350EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:21:26 PM | 40.350 | 0 |
| 2024-06-07 | 3:33:35 PM | 40.270 | 0 |
| 2024-06-07 | 2:36:22 PM | 40.050 | 0 |
| 2024-06-07 | 12:48:48 PM | 40.400 | 0 |
| 2024-06-07 | 12:24:58 PM | 40.420 | 0 |
| 2024-06-07 | 10:45:03 AM | 40.470 | 0 |
| 2024-06-07 | 9:26:15 AM | 40.470 | 0 |
| 2024-06-07 | 8:02:14 AM | 40.500 | 0 |
| 2024-06-06 | 9:09:29 PM | 40.610 | 0 |
| 2024-06-06 | 8:10:08 PM | 40.500 | 0 |
| 2024-06-06 | 7:08:43 PM | 40.450 | 0 |
| 2024-06-06 | 6:15:59 PM | 40.420 | 0 |
| 2024-06-06 | 6:08:19 PM | 40.460 | 0 |
All quotes in EUR
