MAGNA INTL INC./ CA5592224011 /
| 2024-05-31 7:32:01 PM | Chg. -0.100 | Volume | Bid7:32:05 PM | Ask7:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.770EUR | -0.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:01 PM | 40.770 | 0 |
| 2024-05-31 | 4:32:05 PM | 40.910 | 0 |
| 2024-05-31 | 12:31:52 PM | 40.910 | 0 |
| 2024-05-31 | 9:31:57 AM | 41.010 | 0 |
| 2024-05-31 | 8:10:23 AM | 41.040 | 0 |
| 2024-05-30 | 7:32:09 PM | 40.870 | 0 |
| 2024-05-30 | 4:31:52 PM | 40.920 | 0 |
| 2024-05-30 | 12:31:38 PM | 40.290 | 0 |
| 2024-05-30 | 9:31:51 AM | 40.330 | 0 |
| 2024-05-30 | 8:10:23 AM | 40.350 | 0 |
| 2024-05-29 | 7:31:53 PM | 40.560 | 0 |
| 2024-05-29 | 4:31:40 PM | 41.050 | 0 |
| 2024-05-29 | 12:31:44 PM | 41.460 | 0 |
All quotes in EUR
