MAGNA INTL INC./ CA5592224011 /
| 2024-05-31 9:43:15 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.180EUR | +0.34% | 127 Turnover: 5,173.510 |
41.680Bid Size: 180 | 41.700Ask Size: 180 | 11.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:15 PM | 41.180 | 0 |
| 2024-05-31 | 9:13:16 PM | 41.160 | 0 |
| 2024-05-31 | 8:43:02 PM | 41.130 | 0 |
| 2024-05-31 | 8:13:03 PM | 41.130 | 0 |
| 2024-05-31 | 7:43:43 PM | 41.070 | 0 |
| 2024-05-31 | 7:13:42 PM | 40.990 | 0 |
| 2024-05-31 | 6:44:04 PM | 40.980 | 0 |
| 2024-05-31 | 6:13:34 PM | 41.070 | 0 |
| 2024-05-31 | 5:43:01 PM | 41.070 | 0 |
| 2024-05-31 | 5:13:23 PM | 41.070 | 0 |
| 2024-05-31 | 4:43:51 PM | 41.050 | 0 |
| 2024-05-31 | 4:13:47 PM | 40.940 | 0 |
| 2024-05-31 | 3:43:42 PM | 41.040 | 0 |
All quotes in EUR
