Magnit (REPO with CCP 1 day)/ RU000A0JKQU8 /
| 2024-06-11 1:20:22 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.200RUB | - | 117.92 mill. Turnover: 1.81 bill. |
-Bid Size: - | -Ask Size: - | 573.24 bill.RUB | - | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:22 PM | 15.200 | 1.5 mill. |
| 2024-06-11 | 1:03:55 PM | 15.220 | 33.09 mill. |
| 2024-06-11 | 11:15:03 AM | 15.260 | 3.72 mill. |
| 2024-06-11 | 10:38:29 AM | 15.260 | 7,473 |
| 2024-06-11 | 10:05:33 AM | 15.400 | 71.43 mill. |
| 2024-06-11 | 10:01:27 AM | 15.300 | 1.27 mill. |
| 2024-06-11 | 10:01:27 AM | 15.290 | 75,701 |
| 2024-06-11 | 10:01:27 AM | 15.290 | 20,883 |
| 2024-06-11 | 10:01:27 AM | 15.280 | 317,554 |
| 2024-06-11 | 9:51:56 AM | 15.260 | 6,352 |
| 2024-06-11 | 9:51:49 AM | 15.290 | 105,534 |
| 2024-06-11 | 9:45:23 AM | 15.310 | 672,596 |
| 2024-06-11 | 9:40:52 AM | 15.310 | 3.36 mill. |
All quotes in RUB
