Magnit (REPO with CCP - negotiate.../ RU000A0JKQU8 /
| 2024-05-31 5:04:23 PM | Chg. +0.850 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.850RUB | +5.31% | 31.88 mill. Turnover: 556.82 mill. |
-Bid Size: - | -Ask Size: - | 625.75 bill.RUB | - | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:04:23 PM | 16.850 | 6.84 mill. |
| 2024-05-31 | 3:51:59 PM | 16.560 | 621,167 |
| 2024-05-31 | 2:23:24 PM | 12.940 | 599 |
| 2024-05-31 | 2:23:15 PM | 25.000 | 12,084 |
| 2024-05-31 | 2:23:14 PM | -14.000 | - |
| 2024-05-31 | 2:08:13 PM | 16.000 | 89,037 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 10,917 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 397,875 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 398 |
| 2024-05-31 | 2:07:52 PM | 6.000 | 6,470 |
| 2024-05-31 | 2:07:52 PM | 6.000 | 809,983 |
| 2024-05-31 | 12:36:28 PM | 16.850 | 15.66 mill. |
| 2024-05-31 | 10:19:12 AM | 25.000 | 1.12 mill. |
All quotes in RUB
