Mai Xinlin/ CNE100005246 /
| 2024-06-05 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 36.00CNY | +0.45% | 1.57 mill. Turnover: 56.64 mill. |
35.92Bid Size: 246 | 36.00Ask Size: 15,102 | 36.85 | 35.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 36.00 | 20,512 |
| 2024-06-05 | 8:56:59 AM | 35.98 | 2,054 |
| 2024-06-05 | 8:56:55 AM | 35.92 | 146 |
| 2024-06-05 | 8:56:47 AM | 35.92 | 400 |
| 2024-06-05 | 8:56:45 AM | 35.93 | 1,000 |
| 2024-06-05 | 8:56:42 AM | 35.97 | 600 |
| 2024-06-05 | 8:56:29 AM | 35.93 | 200 |
| 2024-06-05 | 8:56:23 AM | 35.97 | 400 |
| 2024-06-05 | 8:56:12 AM | 35.98 | 600 |
| 2024-06-05 | 8:56:00 AM | 35.92 | 1,695 |
| 2024-06-05 | 8:55:57 AM | 35.83 | 200 |
| 2024-06-05 | 8:55:55 AM | 35.87 | 300 |
| 2024-06-05 | 8:55:52 AM | 35.93 | 1,200 |
All quotes in CNY
