Man Group PLC/Jersey/ JE00BJ1DLW90 /
| 2024-05-29 1:09:11 PM | Chg. +0.20 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.90GBX | +0.08% | 91,099 Turnover(GBP): 237,995.1300 |
260.40Bid Size: 356 | 261.20Ask Size: 2 | 3.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:09:11 PM | 260.90 | 2 |
| 2024-05-29 | 1:09:11 PM | 260.90 | 2 |
| 2024-05-29 | 1:09:11 PM | 260.90 | 2 |
| 2024-05-29 | 1:09:09 PM | 260.90 | 287 |
| 2024-05-29 | 1:09:09 PM | 260.90 | 287 |
| 2024-05-29 | 1:09:09 PM | 260.90 | 287 |
| 2024-05-29 | 1:06:02 PM | 260.90 | 1,060 |
| 2024-05-29 | 1:05:03 PM | 260.90 | 68 |
| 2024-05-29 | 12:59:58 PM | 260.90 | 286 |
| 2024-05-29 | 12:59:58 PM | 260.90 | 4,384 |
| 2024-05-29 | 12:59:58 PM | 260.90 | 4,670 |
| 2024-05-29 | 12:59:11 PM | 260.90 | 408 |
| 2024-05-29 | 12:59:11 PM | 260.90 | 408 |
All quotes in GBX
