Manulife Financial Corporation/ CA56501R1064 /
| 2024-05-31 10:10:00 PM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.96USD | +1.17% | 2.51 mill. Turnover: 38.02 mill. |
23.70Bid Size: 200 | 27.00Ask Size: 100 | 46.91 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 25.96 | - |
| 2024-05-31 | 10:00:02 PM | 25.96 | 124,371 |
| 2024-05-31 | 9:59:58 PM | 25.99 | 132 |
| 2024-05-31 | 9:59:58 PM | 25.99 | 180 |
| 2024-05-31 | 9:59:57 PM | 25.99 | 114 |
| 2024-05-31 | 9:59:57 PM | 25.99 | 120 |
| 2024-05-31 | 9:59:57 PM | 25.99 | 144 |
| 2024-05-31 | 9:59:57 PM | 25.99 | 200 |
| 2024-05-31 | 9:59:57 PM | 25.99 | 102 |
| 2024-05-31 | 9:59:56 PM | 25.99 | 144 |
| 2024-05-31 | 9:59:56 PM | 25.99 | 144 |
| 2024-05-31 | 9:59:56 PM | 25.99 | 102 |
| 2024-05-31 | 9:59:56 PM | 25.99 | 108 |
All quotes in USD
