Marchex Inc/ US56624R1086 /
| 2024-05-22 9:08:08 PM | Chg. +0.0500 | Volume | Bid10:14:40 PM | Ask10:14:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3700USD | +3.79% | 94,266 Turnover: 127,765.5196 |
1.3100Bid Size: 300 | 1.4400Ask Size: 200 | 1.4200 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:08:08 PM | 1.3700 | 100 |
| 2024-05-22 | 8:54:32 PM | 1.3698 | 223 |
| 2024-05-22 | 8:52:52 PM | 1.3446 | 252 |
| 2024-05-22 | 8:51:53 PM | 1.3400 | 100 |
| 2024-05-22 | 7:45:00 PM | 1.3500 | 100 |
| 2024-05-22 | 6:28:09 PM | 1.3400 | 1,000 |
| 2024-05-22 | 6:07:28 PM | 1.3401 | 300 |
| 2024-05-22 | 6:07:18 PM | 1.3694 | 100 |
| 2024-05-22 | 6:07:05 PM | 1.3401 | 100 |
| 2024-05-22 | 6:06:32 PM | 1.3401 | 100 |
| 2024-05-22 | 6:06:23 PM | 1.3694 | 100 |
| 2024-05-22 | 6:06:12 PM | 1.3517 | 100 |
| 2024-05-22 | 6:06:01 PM | 1.3900 | 100 |
All quotes in USD
