MarketAxess Holdings Inc/ US57060D1081 /
| 2024-05-06 10:00:00 PM | Chg. +1.9800 | Volume | Bid10:34:15 PM | Ask10:34:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.8000USD | +0.97% | 568,463 Turnover: 57.35 mill. |
199.0000Bid Size: 100 | 224.0000Ask Size: 100 | 7.79 bill.USD | 1.40% | 29.96 |
Master data
| WKN: | A0B897 |
|---|---|
| Ticker: | MKTX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 205.9400 |
|---|---|
| High: | 207.9500 |
| Low: | 203.6650 |
| Previous Close: | 203.8200 |
| Volume (shares): | 568,463 |
| Turnover: | 57.35 mill. |
| Trades: | 1,790 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.83% | ||
|---|---|---|---|
| 1 Month | -8.69% | ||
| 3 Months | -6.99% | ||
| YTD | -29.73% | ||
| 1 Year | -31.48% | ||
| 3 Years | -53.08% | ||
| 5 Years | -29.14% |
| 1W High / 1W Low: | 209.1200 | 200.0900 |
|---|---|---|
| 1M High / 1M Low: | 226.5000 | 200.0900 |
| 6M High / 6M Low: | 296.4200 | 200.0900 |
| High (YTD): | 2024-01-02 | 286.4500 |
| Low (YTD): | 2024-04-30 | 200.0900 |
| 52W High: | 2023-05-10 | 301.1800 |
| 52W Low: | 2024-04-30 | 200.0900 |
| Avg. price 1W: | 204.6740 | |
| Avg. volume 1W: | 455,132.6000 | |
| Avg. price 1M: | 208.0375 | |
| Avg. volume 1M: | 371,702.2000 | |
| Avg. price 6M: | 235.8422 | |
| Avg. volume 6M: | 387,918.8871 | |
| Avg. price 1Y: | 242.9412 | |
| Avg. volume 1Y: | 402,505.6720 | |
| Volatility 1M: | 26.28% | |
| Volatility 6M: | 36.69% | |
| Volatility 1Y: | 34.51% | |
| Volatility 3Y: | 34.79% | |
| Dividend per Share: | 2.88 USD | |
| Earnings per Share: | 6.87 USD | |
| Return on Equity: | 19.96% | |
| Dividend Yield: | 1.40% | |
| P/E Ratio: | 29.96 | |
| Market Capitalization: | 7.79 bill. USD | |
| Free Float Market Cap.: | - |
