| Hang Seng Idx. | 19,195.60 | -0.13% | +0.64% | +16.25% | +14.65% | +8.24% | -2.45% | -32.55% | |
| NASDAQ 100 INDEX | 18,713.798 | +0.21% | +0.63% | +8.73% | +3.94% | +16.95% | +35.12% | +39.53% | |
| baha us 500 | 5,319.11 | -0.06% | +0.23% | +6.17% | +4.65% | +16.79% | +26.91% | +28.00% | |
| Swiss Market Index SMI Price | 11,965.65 | -0.30% | +0.56% | +5.63% | +5.09% | +10.46% | +3.57% | +6.59% | |
| Athex Composite Share Price Index | 1,496.35 | -0.43% | +0.18% | +5.35% | +5.43% | +18.88% | +24.56% | +72.48% | |
| AEX-INDEX | 911.47 | 0.00% | -0.21% | +5.19% | +6.29% | +19.92% | +18.74% | +28.93% | |
| XCSE:OMX Stockholm 30 Index | 2,629.99 | -0.06% | +0.09% | +4.72% | +8.39% | +18.83% | +15.18% | +17.37% | |
| DAX | 18,675.10 | -0.28% | -1.03% | +4.56% | +7.51% | +17.03% | +15.11% | +20.97% | |
| baha uk 100 | 8,386.82 | -0.45% | -0.65% | +4.23% | +9.00% | +12.16% | +7.94% | +19.92% | |
| baha us 30 | 39,831.75 | -0.09% | -0.21% | +4.18% | +1.99% | +12.98% | +19.65% | +16.38% | |
| IBEX 35. | 11,334.90 | - | -0.25% | +4.08% | +11.80% | +14.64% | +21.82% | +23.15% | |
| Shanghai Stock Exchange Composite Index | 3,158.54 | +0.02% | +1.24% | +3.74% | +5.69% | +3.78% | -4.18% | -9.41% | |
| NIKKEI 225 | 38,617.10 | -0.85% | +0.60% | +3.15% | -1.23% | +15.44% | +24.22% | +36.37% | |
| S&P/ASX 200 | 7,851.70 | -0.15% | +1.26% | +2.65% | +3.16% | +11.00% | +8.10% | +11.68% | |
| baha italy 40 | 34,436.67 | -0.02% | -2.13% | +2.59% | +6.79% | +18.49% | +26.57% | +37.77% | |
| RTS Index | 1,203.09 | +0.32% | +0.31% | +2.46% | +13.03% | +4.44% | +16.15% | -23.35% | |
| Nifty 50 | 22,620.50 | +0.41% | +1.89% | +1.27% | +1.81% | +14.18% | +23.51% | +49.06% | |
| CAC 40 | 8,096.12 | -0.56% | -1.75% | +0.69% | +2.33% | +11.51% | +8.26% | +26.77% | |