| Hang Seng Idx. | 19,195.60 | -0.13% | +0.64% | +16.25% | +14.65% | +8.24% | -2.45% | -32.55% | |
| RTS Index | 1,202.78 | +0.29% | +0.28% | +2.44% | +13.00% | +4.41% | +16.12% | -23.37% | |
| IBEX 35. | 11,334.90 | - | -0.25% | +4.08% | +11.80% | +14.64% | +21.82% | +23.15% | |
| baha uk 100 | 8,387.36 | -0.44% | -0.64% | +4.23% | +9.01% | +12.17% | +7.94% | +19.93% | |
| XCSE:OMX Stockholm 30 Index | 2,630.34 | -0.04% | +0.11% | +4.74% | +8.41% | +18.85% | +15.20% | +17.38% | |
| DAX | 18,681.39 | -0.24% | -1.00% | +4.59% | +7.55% | +17.07% | +15.15% | +21.01% | |
| baha italy 40 | 34,433.33 | -0.03% | -2.14% | +2.58% | +6.78% | +18.48% | +26.56% | +37.75% | |
| AEX-INDEX | 911.75 | +0.03% | -0.18% | +5.22% | +6.33% | +19.96% | +18.78% | +28.97% | |
| Shanghai Stock Exchange Composite Index | 3,158.54 | +0.02% | +1.24% | +3.74% | +5.69% | +3.78% | -4.18% | -9.41% | |
| Athex Composite Share Price Index | 1,496.35 | -0.43% | +0.18% | +5.35% | +5.43% | +18.88% | +24.56% | +72.48% | |
| Swiss Market Index SMI Price | 11,970.10 | -0.26% | +0.60% | +5.67% | +5.13% | +10.50% | +3.61% | +6.63% | |
| baha us 500 | 5,316.87 | -0.10% | +0.19% | +6.13% | +4.61% | +16.74% | +26.86% | +27.94% | |
| NASDAQ 100 INDEX | 18,713.798 | +0.21% | +0.63% | +8.73% | +3.94% | +16.95% | +35.12% | +39.53% | |
| S&P/ASX 200 | 7,851.70 | -0.15% | +1.26% | +2.65% | +3.16% | +11.00% | +8.10% | +11.68% | |
| CAC 40 | 8,099.87 | -0.51% | -1.70% | +0.74% | +2.38% | +11.56% | +8.31% | +26.83% | |
| baha us 30 | 39,827.58 | -0.10% | -0.22% | +4.17% | +1.98% | +12.97% | +19.64% | +16.36% | |
| Nifty 50 | 22,620.50 | +0.41% | +1.89% | +1.27% | +1.81% | +14.18% | +23.51% | +49.06% | |
| NIKKEI 225 | 38,617.10 | -0.85% | +0.60% | +3.15% | -1.23% | +15.44% | +24.22% | +36.37% | |