| AEX-INDEX | 911.75 | +0.03% | -0.18% | +5.22% | +6.33% | +19.96% | +18.78% | +28.97% | |
| XCSE:OMX Stockholm 30 Index | 2,630.99 | -0.02% | +0.13% | +4.76% | +8.43% | +18.88% | +15.23% | +17.41% | |
| Athex Composite Share Price Index | 1,496.35 | -0.43% | +0.18% | +5.35% | +5.43% | +18.88% | +24.56% | +72.48% | |
| baha italy 40 | 34,436.67 | -0.02% | -2.13% | +2.59% | +6.79% | +18.49% | +26.57% | +37.77% | |
| DAX | 18,679.88 | -0.25% | -1.00% | +4.59% | +7.54% | +17.06% | +15.14% | +21.00% | |
| NASDAQ 100 INDEX | 18,713.798 | +0.21% | +0.63% | +8.73% | +3.94% | +16.95% | +35.12% | +39.53% | |
| baha us 500 | 5,316.18 | -0.11% | +0.18% | +6.11% | +4.59% | +16.72% | +26.84% | +27.93% | |
| NIKKEI 225 | 38,617.10 | -0.85% | +0.60% | +3.15% | -1.23% | +15.44% | +24.22% | +36.37% | |
| IBEX 35. | 11,334.90 | - | -0.25% | +4.08% | +11.80% | +14.64% | +21.82% | +23.15% | |
| Nifty 50 | 22,620.50 | +0.41% | +1.89% | +1.27% | +1.81% | +14.18% | +23.51% | +49.06% | |
| baha us 30 | 39,832.33 | -0.09% | -0.21% | +4.18% | +1.99% | +12.98% | +19.65% | +16.38% | |
| baha uk 100 | 8,391.11 | -0.40% | -0.59% | +4.28% | +9.06% | +12.22% | +7.99% | +19.98% | |
| CAC 40 | 8,099.26 | -0.52% | -1.71% | +0.73% | +2.37% | +11.55% | +8.31% | +26.82% | |
| S&P/ASX 200 | 7,851.70 | -0.15% | +1.26% | +2.65% | +3.16% | +11.00% | +8.10% | +11.68% | |
| Swiss Market Index SMI Price | 11,969.22 | -0.27% | +0.59% | +5.66% | +5.12% | +10.49% | +3.60% | +6.62% | |
| Hang Seng Idx. | 19,195.60 | -0.13% | +0.64% | +16.25% | +14.65% | +8.24% | -2.45% | -32.55% | |
| RTS Index | 1,202.78 | +0.29% | +0.28% | +2.44% | +13.00% | +4.41% | +16.12% | -23.37% | |
| Shanghai Stock Exchange Composite Index | 3,158.54 | +0.02% | +1.24% | +3.74% | +5.69% | +3.78% | -4.18% | -9.41% | |