baha us 30/ US2605661048
bUS30| 2024-04-26 10:00:00 PM | Chg. +154.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 38,237.16XXP | +0.41% | 38,151.67 | 38,335.71 | 38,048.33 | 38,082.39 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 38,151.67 |
|---|---|
| High: | 38,335.71 |
| Low: | 38,048.33 |
| Previous Close: | 38,082.39 |
| Trades: | 40,685 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Goldman Sachs | 427.53 | +1.83% |
| Caterpillar | 343.33 | +1.52% |
| Dow | 57.30 | +1.51% |
| Verizon Communicat. | 39.69 | +1.15% |
| Amgen | 270.01 | +1.03% |
| Home Depot | 335.06 | +0.94% |
| 3M Company | 91.83 | +0.51% |
| Salesforce.com | 274.22 | +0.42% |
| Merck | 131.25 | +0.41% |
| Chevron | 165.88 | +0.38% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Microsoft | 406.23 | -2.70% |
| Intel Corporation | 31.88 | -0.99% |
| McDonald's | 273.07 | -0.84% |
| Procter & Gamble | 161.32 | -0.75% |
| IBM | 167.25 | -0.74% |
| American Express Co | 235.69 | -0.53% |
| Johnson & Johnson | 146.13 | -0.49% |
| Apple | 169.19 | -0.44% |
| Amazon.com | 179.52 | -0.31% |
| The Travelers Com... | 213.43 | -0.24% |
Performance
| 1 Week | +0.69% | ||
|---|---|---|---|
| 1 Month | -3.84% | ||
| 3 Months | +0.35% | ||
| YTD | +1.50% | ||
| 1 Year | +13.07% | ||
| 3 Years | +12.58% | ||
| 5 Years | +44.13% |
| 1W High / 1W Low: | 38,496.19 | 38,082.39 |
|---|---|---|
| 1M High / 1M Low: | 39,769.95 | 37,725.49 |
| 6M High / 6M Low: | 39,833.36 | 32,408.75 |
| High (YTD): | 2024-03-21 | 39,833.36 |
| Low (YTD): | 2024-01-17 | 37,257.44 |
| 52W High: | 2024-03-21 | 39,833.36 |
| 52W Low: | 2023-10-27 | 32,408.75 |
| Avg. price 1W: | 38,300.39 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 38,498.88 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 37,442.96 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 35,739.75 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.90% | |
| Volatility 6M: | 9.72% | |
| Volatility 1Y: | 9.90% | |
| Volatility 3Y: | 14.28% |
