XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-04-26 5:34:59 PM Chg. +32.30 Open High Low Previous Close
2,557.69XXP +1.28% 2,536.32 2,565.19 2,534.04 2,525.40
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 2024-05-27

Quote data

Open: 2,536.32
High: 2,565.19
Low: 2,534.04
Previous Close: 2,525.40
Trades: 30,890
 

Gainers

Name Last Chg. (%)
Electrolux, AB se... 95.46 +6.49%
Sinch AB 26.39 +5.73%
Autoliv SDB 1,325.00 +5.33%
Kinnevik AB ser. B 116.95 +4.19%
Skanska AB ser. B 191.20 +2.93%
NIBE Industrier A... 51.54 +2.75%
Atlas Copco AB se... 167.05 +2.71%
Getinge AB ser. B 235.10 +2.57%
SKF, AB ser. B 225.20 +2.55%
Boliden AB 355.20 +2.48%

Losers

Name Last Chg. (%)
Hexagon AB ser. B 120.20 -1.52%
Telia Company AB 25.65 -0.97%
Swedbank AB ser A 209.40 -0.29%
Svenska Cellulosa... 158.70 -0.13%
Svenska Handelsba... 96.42 -0.02%
Ericsson B 57.40 +0.03%
AstraZeneca 1,646.00 +0.27%
Nordea Bank Abp 127.90 +0.51%
SSAB AB ser. A 62.14 +0.55%
Samhällsbyggnadsb... 3.827 +0.64%
 

Performance

1 Week  
+2.22%
1 Month  
+1.57%
3 Months  
+7.91%
YTD  
+6.75%
1 Year  
+12.64%
3 Years  
+14.22%
5 Years  
+51.43%
1W High / 1W Low: 2,557.69 2,511.41
1M High / 1M Low: 2,557.69 2,491.76
6M High / 6M Low: 2,557.69 2,057.14
High (YTD): 2024-04-26 2,557.69
Low (YTD): 2024-01-17 2,297.85
52W High: 2024-04-26 2,557.69
52W Low: 2023-10-27 2,049.65
Avg. price 1W:   2,536.81
Avg. volume 1W:   0.00
Avg. price 1M:   2,517.65
Avg. volume 1M:   0.00
Avg. price 6M:   2,369.52
Avg. volume 6M:   0.00
Avg. price 1Y:   2,290.43
Avg. volume 1Y:   0.00
Volatility 1M:   10.69%
Volatility 6M:   10.91%
Volatility 1Y:   11.87%
Volatility 3Y:   16.84%