| Dow Jones Islamic Market Kuwait Index | 825.86 | 2024-05-17 | 0.00 | 0.00% | -0.78% | +0.39% | 826.05 | 825.68 | |
| AEX-INDEX | 913.25 | 2024-05-17 | -0.31 | -0.03% | +6.71% | +19.05% | 914.70 | 908.73 | |
| RTS Index | 1,211.87 | 2024-05-17 | +3.93 | +0.33% | +9.61% | +16.91% | 1,214.24 | 1,208.27 | |
| OBX GR OBX Total Return Index | 1,327.03 | 2024-05-16 | +7.92 | +0.60% | +13.41% | +20.08% | 1,330.24 | 1,317.94 | |
| ISEQ 20 | 1,669.79 | 2024-05-17 | -1.56 | -0.09% | +6.76% | +12.18% | 1,674.45 | 1,667.64 | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 2,075.03 | 2024-05-17 | -7.73 | -0.37% | +6.24% | +5.37% | 2,083.77 | 2,060.54 | |
| WIG20 | 2,575.0 | 2024-05-17 | +12.1 | +0.47% | +7.84% | +29.25% | 2,576.6 | 2,537.4 | |
| OMX Copenhagen 20 | 2,729.17 | 2024-05-17 | -23.42 | -0.85% | +4.40% | +29.56% | 2,766.44 | 2,725.08 | |
| S&P LAC 40 (US$) | 2,851.39 | 2024-05-17 | +13.23 | +0.47% | -2.01% | +10.91% | 2,855.05 | 2,831.01 | |
| Shanghai Stock Exchange Composite Index | 3,154.03 | 2024-05-17 | +31.63 | +1.01% | +8.37% | -3.94% | 3,154.03 | 3,116.78 | |
| Shanghai A Share Index | 3,306.20 | 2024-05-17 | +33.14 | +1.01% | +8.36% | -3.94% | 3,306.20 | 3,267.10 | |
| ATX | 3,750.48 | 2024-05-17 | +42.77 | +1.15% | +10.52% | +18.63% | 3,753.50 | 3,698.12 | |
| BEL 20 | 4,004.80 | 2024-05-17 | +9.70 | +0.24% | +8.68% | +7.17% | 4,004.80 | 3,979.89 | |
| baha us 500 | 5,302.16 | 2024-05-17 | +6.35 | +0.12% | +5.79% | +26.53% | 5,302.61 | 5,282.39 | |
| PSI | 6,887.38 | 2024-05-17 | -33.24 | -0.48% | +10.27% | +13.97% | 6,960.66 | 6,873.55 | |
| Dow Jones EGX Egypt Titans 20 Index | 6,918.61 | 2024-05-16 | - | - | -11.16% | +66.06% | 6,927.02 | 6,719.40 | |
| ALL ORDINARIES | 8,082.30 | 2024-05-17 | -67.80 | -0.83% | +2.14% | +8.18% | 8,153.00 | 8,079.50 | |
| CAC 40 | 8,167.50 | 2024-05-17 | -20.99 | -0.26% | +5.14% | +9.02% | 8,192.92 | 8,135.80 | |
| baha uk 100 | 8,431.53 | 2024-05-17 | +2.51 | +0.03% | +8.94% | +8.39% | 8,441.81 | 8,402.62 | |
| IBEX 35. | 11,327.70 | 2024-05-17 | +28.40 | +0.25% | +13.91% | +22.44% | 11,343.00 | 11,246.60 | |
| Swiss Market Index SMI Price | 12,037.99 | 2024-05-17 | +91.33 | +0.76% | +5.61% | +4.03% | 12,046.39 | 11,992.42 | |
| NASDAQ Composite Index | 16,685.966 | 2024-05-17 | -12.355 | -0.07% | +5.77% | +31.82% | 16,726.410 | 16,613.836 | |
| NASDAQ 100 INDEX | 18,546.230 | 2024-05-17 | -11.735 | -0.06% | +4.86% | +34.36% | 18,590.368 | 18,462.253 | |
| DAX | 18,704.42 | 2024-05-17 | -34.39 | -0.18% | +9.43% | +14.92% | 18,724.02 | 18,627.91 | |
| Hang Seng Idx. | 19,553.61 | 2024-05-17 | +177.08 | +0.91% | +21.03% | +0.53% | 19,602.24 | 19,342.96 | |
| S&P/TSX Composite Index | 22,465.37 | 2024-05-17 | +165.54 | +0.74% | +5.69% | +10.39% | 22,468.62 | 22,301.06 | |
| Nifty 50 | 22,502.00 | 2024-05-18 | +35.90 | +0.16% | +1.72% | +23.61% | 22,520.25 | 22,470.05 | |
| baha italy 40 | 35,260.00 | 2024-05-17 | +3.33 | +0.01% | +11.66% | +28.00% | 35,326.67 | 35,170.00 | |
| NIKKEI 225 | 38,787.38 | 2024-05-17 | -132.88 | -0.34% | +0.82% | +25.90% | 38,842.49 | 38,539.56 | |
| Dow Jones Industrial | 40,003.59 | 2024-05-17 | +134.21 | +0.34% | +3.56% | +19.68% | 40,010.88 | 39,858.86 | |
| Dow Jones Islamic Market Turkey Index | 46,728.41 | 2024-05-17 | +972.80 | +2.13% | +2.27% | +102.68% | 46,788.11 | 45,580.33 | |
| S&P MERVAL Index | 1,473,463.28 | 2024-05-17 | -7879.97 | -0.53% | +37.42% | +335.06% | 1,488,953.94 | 1,461,044.84 | |