| Hang Seng Idx. | 18,207.13 | +2.50% | +5.34% | +7.53% | +17.21% | +5.67% | -8.66% | -36.62% | |
| RTS Index | 1,177.96 | +0.28% | -0.06% | +2.61% | +5.43% | +9.09% | +15.52% | -20.68% | |
| Shanghai Stock Exchange Composite Index | 3,104.82 | -0.26% | +1.70% | +0.97% | +13.72% | +3.17% | -6.57% | -9.92% | |
| Shanghai A Share Index | 3,254.70 | -0.26% | +1.70% | +0.96% | +13.72% | +3.15% | -6.57% | -9.91% | |
| Dow Jones Islamic Market Kuwait Index | 818.64 | -0.13% | +0.04% | -2.04% | -1.43% | +6.89% | -4.98% | -3.53% | |
| BEL 20 | 3,893.20 | +0.26% | +0.91% | +1.65% | +7.69% | +12.68% | +3.53% | -3.02% | |
| S&P LAC 40 (US$) | 2,807.00 | +1.30% | +1.72% | -2.14% | -2.03% | +7.86% | +15.25% | +0.73% | |
| Swiss Market Index SMI Price | 11,209.63 | -0.46% | -0.45% | -3.32% | -0.27% | +5.83% | -1.87% | +1.70% | |
| DOW JONES SOUTH AFRICA STOCK INDEX | 1,987.80 | +0.15% | +3.17% | +1.67% | +0.39% | +4.95% | -2.11% | +2.44% | |
| ALL ORDINARIES | 7,849.40 | +0.22% | -1.11% | -3.64% | -1.04% | +10.63% | +5.22% | +7.66% | |
| ATX | 3,590.35 | +0.84% | +0.78% | +1.50% | +4.35% | +14.53% | +12.70% | +11.25% | |
| Dow Jones Industrial | 38,225.66 | +0.85% | +0.37% | -2.41% | -1.11% | +12.96% | +13.48% | +12.84% | |
| NASDAQ Composite Index | 15,840.958 | +1.51% | +1.47% | -2.46% | +1.36% | +19.16% | +31.13% | +13.45% | |
| S&P/TSX Composite Index | 21,823.22 | +0.44% | -0.28% | -1.14% | +3.50% | +11.19% | +6.94% | +14.21% | |
| baha uk 100 | 8,180.35 | +0.59% | +1.17% | +2.98% | +7.16% | +9.53% | +4.94% | +17.66% | |
| DAX | 17,896.50 | -0.20% | -0.12% | -2.11% | +5.78% | +18.18% | +13.80% | +18.24% | |
| ISEQ 20 | 1,675.44 | +1.69% | +1.85% | +1.97% | +11.10% | +22.69% | +16.50% | +18.95% | |
| baha us 500 | 5,062.12 | +0.53% | +0.30% | -2.78% | +2.15% | +17.36% | +22.96% | +21.03% | |
| WIG20 | 2,470.5 | -0.23% | +0.96% | +1.47% | +5.11% | +14.46% | +28.73% | +21.25% | |
| IBEX 35. | 10,872.00 | +0.16% | -1.02% | -0.94% | +8.04% | +17.40% | +19.71% | +23.34% | |
| AEX-INDEX | 878.71 | -0.01% | +0.97% | -0.31% | +6.83% | +19.39% | +18.06% | +24.19% | |
| CAC 40 | 7,914.65 | -0.88% | -1.27% | -2.65% | +4.25% | +12.09% | +7.20% | +26.24% | |
| NASDAQ 100 INDEX | 17,541.541 | +1.29% | +0.64% | -3.20% | -0.57% | +17.57% | +33.77% | +26.56% | |
| PSI | 6,665.17 | +0.75% | +1.88% | +5.68% | +6.52% | +4.17% | +8.82% | +31.97% | |
| NIKKEI 225 | 38,236.07 | -0.10% | +1.61% | -4.02% | +5.75% | +19.68% | +31.13% | +32.71% | |
| OBX GR OBX Total Return Index | 1,278.19 | - | +0.25% | +2.37% | +10.29% | +6.91% | +16.93% | +34.67% | |
| baha italy 40 | 33,693.33 | -0.15% | -0.23% | -1.68% | +9.94% | +18.50% | +26.46% | +39.63% | |
| Nifty 50 | 22,648.20 | +0.19% | +0.34% | +0.87% | +3.64% | +18.37% | +24.80% | +54.79% | |
| OMX Copenhagen 20 | 2,616.36 | -1.88% | +0.86% | -0.63% | +6.77% | +18.34% | +26.62% | +69.60% | |
| Dow Jones EGX Egypt Titans 20 Index | 6,898.03 | +3.54% | +0.66% | -6.29% | -7.87% | +17.48% | +60.78% | +213.31% | |
| Dow Jones Islamic Market Turkey Index | 45,992.94 | +3.07% | +4.97% | +10.79% | +8.28% | +15.47% | +93.85% | +415.32% | |
| S&P MERVAL Index | 1,369,674.00 | +3.48% | +11.84% | +12.87% | +4.06% | +109.40% | +363.31% | +2692.06% | |