Marks And Spencer Group PLC ORD 1.../ GB0031274896 /
| 2024-05-13 5:41:18 PM | Chg. +2.0000 | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.6000GBX | +0.73% | 11.78 mill. Turnover(GBP): 11.54 mill. |
230.0000Bid Size: 4,000 | 294.0000Ask Size: 900 | 5.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:41:18 PM | 274.9250 | 394,860 |
| 2024-05-13 | 5:35:26 PM | 274.6000 | 281 |
| 2024-05-13 | 5:35:26 PM | 274.6000 | 3,666 |
| 2024-05-13 | 5:35:26 PM | 274.6000 | 3,863 |
| 2024-05-13 | 5:35:26 PM | 274.6000 | 1,925 |
| 2024-05-13 | 5:35:26 PM | 274.6000 | 2.14 mill. |
| 2024-05-13 | 5:29:57 PM | 275.1000 | 61 |
| 2024-05-13 | 5:29:57 PM | 275.1000 | 469 |
| 2024-05-13 | 5:29:56 PM | 275.0000 | 471 |
| 2024-05-13 | 5:29:56 PM | 275.1000 | 1,103 |
| 2024-05-13 | 5:29:51 PM | 274.9000 | 41 |
| 2024-05-13 | 5:29:51 PM | 274.9000 | 548 |
| 2024-05-13 | 5:29:51 PM | 274.9000 | 233 |
All quotes in GBX
