Marks & Spencer Group PLC/ GB0031274896 /
| 2024-05-31 5:29:50 PM | Chg. -1.70 | Volume | Bid5:45:53 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.50GBX | -0.56% | 1.08 mill. Turnover(GBP): 3.27 mill. |
-Bid Size: - | -Ask Size: - | 5.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 302.50 | 84 |
| 2024-05-31 | 5:29:49 PM | 302.50 | 53 |
| 2024-05-31 | 5:29:40 PM | 302.60 | 975 |
| 2024-05-31 | 5:29:40 PM | 302.60 | 48 |
| 2024-05-31 | 5:29:27 PM | 302.70 | 279 |
| 2024-05-31 | 5:29:21 PM | 302.60 | 95 |
| 2024-05-31 | 5:28:57 PM | 302.60 | 188 |
| 2024-05-31 | 5:28:50 PM | 302.60 | 8 |
| 2024-05-31 | 5:28:47 PM | 302.60 | 8 |
| 2024-05-31 | 5:28:46 PM | 302.60 | 975 |
| 2024-05-31 | 5:28:46 PM | 302.60 | 3 |
| 2024-05-31 | 5:28:45 PM | 302.70 | 6 |
| 2024-05-31 | 5:28:25 PM | 302.70 | 822 |
All quotes in GBX
