Marks & Spencer Group PLC/ GB0031274896 /
| 2024-06-10 5:29:55 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.85GBX | +0.03% | 417,692 Turnover(GBP): 1.29 mill. |
-Bid Size: - | -Ask Size: - | 6.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:55 PM | 308.85 | 1,021 |
| 2024-06-10 | 5:29:55 PM | 308.85 | 451 |
| 2024-06-10 | 5:29:45 PM | 308.80 | 2 |
| 2024-06-10 | 5:28:56 PM | 308.90 | 10 |
| 2024-06-10 | 5:28:55 PM | 308.90 | 75 |
| 2024-06-10 | 5:28:55 PM | 308.90 | 266 |
| 2024-06-10 | 5:28:55 PM | 309.00 | 500 |
| 2024-06-10 | 5:28:17 PM | 308.85 | 82 |
| 2024-06-10 | 5:28:17 PM | 308.90 | 1 |
| 2024-06-10 | 5:28:15 PM | 308.90 | 1,056 |
| 2024-06-10 | 5:27:48 PM | 308.85 | 3,050 |
| 2024-06-10 | 5:27:08 PM | 308.90 | 33 |
| 2024-06-10 | 5:27:08 PM | 308.90 | 62 |
All quotes in GBX
