Marsh and McLennan Companies Inc/ US5717481023 /
| 2024-06-04 10:10:00 PM | Chg. +1.98 | Volume | Bid1:22:50 PM | Ask1:22:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.49USD | +0.96% | 892,358 Turnover: 115.72 mill. |
176.00Bid Size: 100 | 221.08Ask Size: 1,200 | 102.73 bill.USD | 1.25% | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 208.49 | - |
| 2024-06-04 | 10:00:02 PM | 208.49 | 206,221 |
| 2024-06-04 | 9:59:59 PM | 208.49 | 157 |
| 2024-06-04 | 9:59:59 PM | 208.49 | 141 |
| 2024-06-04 | 9:59:58 PM | 208.49 | 100 |
| 2024-06-04 | 9:59:58 PM | 208.49 | 132 |
| 2024-06-04 | 9:59:57 PM | 208.48 | 100 |
| 2024-06-04 | 9:59:55 PM | 208.49 | 100 |
| 2024-06-04 | 9:59:55 PM | 208.49 | 100 |
| 2024-06-04 | 9:59:54 PM | 208.50 | 100 |
| 2024-06-04 | 9:59:54 PM | 208.45 | 100 |
| 2024-06-04 | 9:59:54 PM | 208.45 | 169 |
| 2024-06-04 | 9:59:54 PM | 208.43 | 113 |
All quotes in USD
