Martin Marietta Materials Inc/ US5732841060 /
| 2024-06-05 9:59:46 PM | Chg. +3.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 559.22USD | +0.70% | 12,284 Turnover: 6.85 mill. |
-Bid Size: - | -Ask Size: - | 34.45 bill.USD | 0.50% | 29.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:46 PM | 559.22 | 30 |
| 2024-06-05 | 9:59:32 PM | 559.15 | 1 |
| 2024-06-05 | 9:59:25 PM | 559.03 | 100 |
| 2024-06-05 | 9:58:58 PM | 558.26 | 50 |
| 2024-06-05 | 9:58:58 PM | 558.27 | 1 |
| 2024-06-05 | 9:58:58 PM | 558.20 | 18 |
| 2024-06-05 | 9:58:58 PM | 558.19 | 84 |
| 2024-06-05 | 9:58:58 PM | 558.17 | 50 |
| 2024-06-05 | 9:58:55 PM | 558.09 | 20 |
| 2024-06-05 | 9:58:53 PM | 558.15 | 35 |
| 2024-06-05 | 9:58:50 PM | 558.05 | 2 |
| 2024-06-05 | 9:58:50 PM | 558.05 | 4 |
| 2024-06-05 | 9:58:46 PM | 558.00 | 15 |
All quotes in USD
