MASON RESOURCES INC/ CA57532C1005 /
| 2024-05-21 9:32:40 PM | Chg. +0.005 | Volume | Bid10:12:26 PM | Ask10:12:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130CAD | +4.00% | 20,300 Turnover: 2,495 |
0.125Bid Size: 1,000 | 0.130Ask Size: 33,500 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:32:40 PM | 0.130 | 1,500 |
| 2024-05-21 | 8:29:53 PM | 0.130 | 500 |
| 2024-05-21 | 8:29:53 PM | 0.130 | 500 |
| 2024-05-21 | 8:29:53 PM | 0.130 | 2,500 |
| 2024-05-21 | 7:30:40 PM | 0.125 | 500 |
| 2024-05-21 | 7:30:40 PM | 0.125 | 5,500 |
| 2024-05-21 | 5:18:46 PM | 0.120 | 500 |
| 2024-05-21 | 5:18:46 PM | 0.120 | 1,000 |
| 2024-05-21 | 4:09:33 PM | 0.120 | 4,000 |
| 2024-05-21 | 4:09:33 PM | 0.120 | 500 |
| 2024-05-21 | 4:09:33 PM | 0.120 | 1,000 |
| 2024-05-21 | 3:30:00 PM | 0.125 | 1,000 |
| 2024-05-21 | 3:30:00 PM | 0.130 | 1,000 |
All quotes in CAD
