Medtronic PLC/ IE00BTN1Y115 /
| 2024-05-31 9:59:53 PM | Chg. +0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.35USD | +0.96% | 162,951 Turnover: 13.21 mill. |
-Bid Size: - | -Ask Size: - | 108.04 bill.USD | 3.34% | 28.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 81.35 | 24 |
| 2024-05-31 | 9:59:51 PM | 81.38 | 100 |
| 2024-05-31 | 9:59:51 PM | 81.35 | 100 |
| 2024-05-31 | 9:59:51 PM | 81.30 | 100 |
| 2024-05-31 | 9:59:51 PM | 81.30 | 1 |
| 2024-05-31 | 9:59:50 PM | 81.36 | 100 |
| 2024-05-31 | 9:59:49 PM | 81.36 | 7 |
| 2024-05-31 | 9:59:48 PM | 81.35 | 100 |
| 2024-05-31 | 9:59:47 PM | 81.30 | 84 |
| 2024-05-31 | 9:59:47 PM | 81.30 | 69 |
| 2024-05-31 | 9:59:46 PM | 81.26 | 309 |
| 2024-05-31 | 9:59:46 PM | 81.26 | 99 |
| 2024-05-31 | 9:59:46 PM | 81.27 | 100 |
All quotes in USD
