PROGRESSIVE CORP. DL 1/ US7433151039 /
2024-05-25 1:02:01 PM | Chg. -0.10 | Volume | Bid1:02:01 PM | Ask1:02:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
186.40EUR | -0.05% | - Turnover: - |
186.40Bid Size: - | 189.42Ask Size: - | 110.15 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
2024-05-25 | 1:02:01 PM | 186.40 | - |
All quotes in EUR