PROGRESSIVE CORP. DL 1/ US7433151039 /
| 2024-05-24 10:58:10 PM | Chg. +0.14 | Volume | Bid10:58:10 PM | Ask10:58:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.50EUR | +0.08% | - Turnover: - |
186.50Bid Size: - | 189.52Ask Size: - | 110.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
| 2024-05-24 | 10:58:10 PM | 186.50 | - |
All quotes in EUR
