Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 2024-05-31 9:00:00 PM | Chg. +44.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,953.0000GBX | +1.51% | 2.39 mill. Turnover(GBP): 70.52 mill. |
-Bid Size: - | 3,200.0000Ask Size: 31 | 5.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:24 PM | 2,953.0000 | 2 mill. |
| 2024-05-31 | 5:29:59 PM | 2,972.0000 | 154 |
| 2024-05-31 | 5:29:59 PM | 2,972.0000 | 65 |
| 2024-05-31 | 5:29:55 PM | 2,974.0000 | 72 |
| 2024-05-31 | 5:29:55 PM | 2,973.0000 | 65 |
| 2024-05-31 | 5:29:55 PM | 2,973.0000 | 98 |
| 2024-05-31 | 5:29:50 PM | 2,973.0000 | 36 |
| 2024-05-31 | 5:29:49 PM | 2,973.0000 | 30 |
| 2024-05-31 | 5:29:49 PM | 2,973.0000 | 38 |
| 2024-05-31 | 5:29:49 PM | 2,973.0000 | 30 |
| 2024-05-31 | 5:29:49 PM | 2,971.0000 | 37 |
| 2024-05-31 | 5:29:49 PM | 2,971.0000 | 33 |
| 2024-05-31 | 5:29:49 PM | 2,971.0000 | 39 |
All quotes in GBX
