MasterCard Incorporated/ US57636Q1040 /
| 2024-04-25 10:10:00 PM | Chg. -0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 462.11USD | -0.08% | 2.01 mill. Turnover: 585.68 mill. |
453.30Bid Size: 100 | 462.10Ask Size: 300 | 431.1 bill.USD | 0.51% | 38.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 462.11 | - |
| 2024-04-25 | 10:00:02 PM | 462.11 | 237,884 |
| 2024-04-25 | 9:59:59 PM | 462.09 | 104 |
| 2024-04-25 | 9:59:59 PM | 462.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 462.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 462.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 462.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 462.17 | 100 |
| 2024-04-25 | 9:59:59 PM | 462.17 | 200 |
| 2024-04-25 | 9:59:59 PM | 462.17 | 124 |
| 2024-04-25 | 9:59:59 PM | 462.16 | 474 |
| 2024-04-25 | 9:59:59 PM | 462.16 | 100 |
| 2024-04-25 | 9:59:59 PM | 462.16 | 100 |
All quotes in USD
