OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MASTERFLEX O.N./  DE0005492938  /

Xetra
2024-05-28  5:36:10 PM Chg. 0.000 Volume Bid2024-05-28 Ask2024-05-28 Market Capitalization Dividend Y. P/E Ratio
10.700EUR 0.00% 919
Turnover: 9,754.350		 -Bid Size: - -Ask Size: - 104.35 mill.EUR 1.12% 31.47

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 5:36:10 PM 10.700 0
2024-05-28 12:14:48 PM 10.600 806
2024-05-28 11:16:38 AM 10.750 93
2024-05-28 9:02:03 AM 10.550 20
2024-05-27 5:36:04 PM 10.700 0
2024-05-27 9:02:16 AM 10.550 145
2024-05-24 5:36:00 PM 10.550 10
2024-05-24 5:22:19 PM 10.550 1,750
2024-05-24 5:21:50 PM 10.550 4
2024-05-24 2:40:17 PM 10.550 800
2024-05-24 2:39:48 PM 10.550 607
2024-05-24 2:39:30 PM 10.600 193
2024-05-24 9:32:58 AM 10.700 474
 
  All quotes in EUR