MASTERFLEX O.N./ DE0005492938 /
| 2024-05-28 8:01:06 PM | Chg. +0.200 | Volume | Bid2024-05-28 | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.650EUR | +1.91% | 700 Turnover: 7,420 |
10.650Bid Size: 250 | 10.750Ask Size: 326 | 104.35 mill.EUR | 1.12% | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:01:06 PM | 10.650 | 0 |
| 2024-05-28 | 7:45:07 PM | 10.650 | 0 |
| 2024-05-28 | 7:30:07 PM | 10.650 | 0 |
| 2024-05-28 | 7:15:05 PM | 10.650 | 0 |
| 2024-05-28 | 7:00:09 PM | 10.650 | 0 |
| 2024-05-28 | 6:45:07 PM | 10.650 | 0 |
| 2024-05-28 | 6:30:12 PM | 10.650 | 0 |
| 2024-05-28 | 6:15:06 PM | 10.650 | 0 |
| 2024-05-28 | 6:00:05 PM | 10.650 | 0 |
| 2024-05-28 | 5:45:06 PM | 10.650 | 0 |
| 2024-05-28 | 5:35:17 PM | 10.650 | 0 |
| 2024-05-28 | 5:15:03 PM | 10.650 | 0 |
| 2024-05-28 | 5:00:03 PM | 10.650 | 0 |
All quotes in EUR
