Masterflex SE/ DE0005492938 /
| 2024-05-28 7:57:44 AM | Chg. +0.1000 | Volume | Bid5:38:07 PM | Ask5:38:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.6000EUR | +0.95% | - Turnover: - |
10.6500Bid Size: 240 | 10.7500Ask Size: 240 | 104.35 mill.EUR | 1.12% | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:57:44 AM | 10.6000 | 0 |
| 2024-05-27 | 7:57:44 AM | 10.5000 | 0 |
| 2024-05-24 | 4:48:23 PM | 10.5500 | 200 |
| 2024-05-24 | 4:27:26 PM | 10.5500 | 125 |
| 2024-05-24 | 7:57:43 AM | 10.5500 | 0 |
All quotes in EUR
