MATTEL INC. DL 1/ US5770811025 /
| 2024-05-10 10:08:11 AM | Chg. +0.025 | Volume | Bid3:38:52 PM | Ask3:38:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.475EUR | +0.14% | 89 Turnover: 1,555.085 |
17.405Bid Size: 1,200 | 17.515Ask Size: 1,200 | 6.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:08:11 AM | 17.475 | 35 |
| 2024-05-10 | 8:59:51 AM | 17.490 | 4 |
| 2024-05-10 | 8:19:31 AM | 17.470 | 50 |
| 2024-05-09 | 9:54:35 AM | 17.450 | 8 |
| 2024-05-09 | 9:30:09 AM | 17.345 | 1 |
| 2024-05-08 | 8:53:26 PM | 17.425 | 2 |
| 2024-05-08 | 12:15:10 PM | 17.330 | 100 |
| 2024-05-08 | 8:43:35 AM | 17.325 | 5 |
| 2024-05-07 | 8:59:03 PM | 17.500 | 22 |
| 2024-05-07 | 6:40:18 PM | 17.435 | 150 |
| 2024-05-07 | 12:34:56 PM | 17.280 | 20 |
| 2024-05-06 | 4:08:38 PM | 17.400 | 5 |
| 2024-05-06 | 1:34:22 PM | 17.090 | 80 |
All quotes in EUR
