MAX AUTOMATION SE NA O.N./ DE000A2DA588 /
| 2024-05-23 5:29:58 PM | Chg. -0.06 | Volume | Bid9:17:13 PM | Ask9:17:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.08EUR | -0.98% | 1,800 Turnover: 10,800.20 |
6.04Bid Size: 350 | 6.14Ask Size: 350 | 180.29 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:58 PM | 6.08 | 300 |
| 2024-05-23 | 5:17:17 PM | 6.08 | 500 |
| 2024-05-23 | 2:07:34 PM | 5.92 | 190 |
| 2024-05-23 | 2:07:25 PM | 5.94 | 810 |
| 2024-05-22 | 5:29:59 PM | 6.14 | 400 |
| 2024-05-21 | 5:30:13 PM | 6.14 | 700 |
| 2024-05-21 | 5:29:58 PM | 6.06 | 300 |
| 2024-05-21 | 5:26:39 PM | 6.12 | 300 |
| 2024-05-21 | 4:53:31 PM | 6.06 | 80 |
| 2024-05-21 | 2:40:31 PM | 5.96 | 80 |
| 2024-05-21 | 2:40:31 PM | 5.96 | 510 |
| 2024-05-21 | 2:40:17 PM | 5.96 | 810 |
| 2024-05-21 | 10:36:38 AM | 5.92 | 250 |
All quotes in EUR
