Mayr Melnhof Karton AG MAYR MELNH.../ AT0000938204 /
| 2024-05-17 5:28:46 PM | Chg. - | Volume | Bid9:12:26 AM | Ask9:12:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.40EUR | - | 157 Turnover: 18,131.40 |
111.00Bid Size: 1,000 | 122.60Ask Size: 1,000 | 2.35 bill.EUR | 1.28% | 26.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:46 PM | 118.40 | 1 |
| 2024-05-17 | 5:28:46 PM | 118.40 | 3 |
| 2024-05-17 | 5:21:26 PM | 118.20 | 4 |
| 2024-05-17 | 5:15:08 PM | 118.20 | 2 |
| 2024-05-17 | 5:08:57 PM | 117.80 | 18 |
| 2024-05-17 | 5:08:57 PM | 117.80 | 18 |
| 2024-05-17 | 5:08:53 PM | 118.20 | 2 |
| 2024-05-17 | 5:08:24 PM | 118.20 | 2 |
| 2024-05-17 | 4:48:26 PM | 117.60 | 32 |
| 2024-05-17 | 4:48:26 PM | 117.60 | 32 |
| 2024-05-17 | 4:12:14 PM | 118.20 | 3 |
| 2024-05-17 | 4:11:38 PM | 118.20 | 4 |
| 2024-05-17 | 4:11:29 PM | 118.20 | 2 |
All quotes in EUR
