MAYR-MELNHOF KARTON/ AT0000938204 /
| 2024-05-20 5:52:11 PM | Chg. -0.200 | Volume | Bid9:31:20 PM | Ask9:31:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.200EUR | -0.17% | 45 Turnover: 5,311.200 |
117.000Bid Size: 27 | 117.600Ask Size: 27 | 2.35 bill.EUR | 1.28% | 26.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:52:11 PM | 117.200 | 1 |
| 2024-05-20 | 2:13:56 PM | 117.800 | 1 |
| 2024-05-20 | 8:29:09 AM | 117.400 | 23 |
| 2024-05-20 | 8:00:12 AM | 118.800 | 20 |
| 2024-05-17 | 7:16:57 PM | 117.400 | 1 |
| 2024-05-17 | 4:10:34 PM | 118.400 | 18 |
| 2024-05-17 | 2:43:38 PM | 117.800 | 5 |
| 2024-05-17 | 1:17:25 PM | 116.800 | 14 |
| 2024-05-17 | 11:30:33 AM | 118.000 | 43 |
| 2024-05-17 | 11:06:36 AM | 117.200 | 64 |
| 2024-05-17 | 11:05:18 AM | 117.400 | 43 |
| 2024-05-17 | 11:04:01 AM | 117.400 | 43 |
| 2024-05-17 | 10:29:56 AM | 117.200 | 14 |
All quotes in EUR
