MCCOY GLOBAL INC/ CA57980Q1063 /
| 2024-04-26 9:59:17 PM | Chg. +0.01 | Volume | Bid10:00:48 PM | Ask10:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.96CAD | +0.51% | 39,167 Turnover: 75,954 |
1.95Bid Size: 1,000 | 1.96Ask Size: 1,500 | 1.96 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:17 PM | 1.96 | 100 |
| 2024-04-26 | 9:59:17 PM | 1.96 | 400 |
| 2024-04-26 | 9:59:17 PM | 1.96 | 600 |
| 2024-04-26 | 9:33:44 PM | 1.95 | 200 |
| 2024-04-26 | 9:33:44 PM | 1.95 | 100 |
| 2024-04-26 | 9:33:44 PM | 1.95 | 800 |
| 2024-04-26 | 9:33:44 PM | 1.94 | 6,300 |
| 2024-04-26 | 9:32:37 PM | 1.94 | 6,400 |
| 2024-04-26 | 7:32:57 PM | 1.93 | 1,800 |
| 2024-04-26 | 7:29:26 PM | 1.94 | 1,600 |
| 2024-04-26 | 7:23:56 PM | 1.95 | 200 |
| 2024-04-26 | 7:23:56 PM | 1.95 | 300 |
| 2024-04-26 | 5:48:02 PM | 1.95 | 100 |
All quotes in CAD
