Mears Group PLC ORD 1P/ GB0005630420 /
| 2024-06-04 4:48:01 PM | Chg. -8.0000 | Volume | Bid4:48:02 PM | Ask4:48:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.0000GBX | -2.04% | 134,665 Turnover(GBP): 520,456.1250 |
384.5000Bid Size: 1,193 | 385.0000Ask Size: 10,150 | 426.41 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:48:01 PM | 385.0000 | 600 |
| 2024-06-04 | 4:48:01 PM | 385.0000 | 2,000 |
| 2024-06-04 | 4:47:53 PM | 385.0000 | 380 |
| 2024-06-04 | 4:47:53 PM | 385.0000 | 785 |
| 2024-06-04 | 4:47:53 PM | 385.0000 | 2,000 |
| 2024-06-04 | 4:47:50 PM | 385.5000 | 305 |
| 2024-06-04 | 4:47:50 PM | 385.5000 | 106 |
| 2024-06-04 | 4:47:41 PM | 385.0000 | 58 |
| 2024-06-04 | 4:47:41 PM | 385.0000 | 385 |
| 2024-06-04 | 4:47:41 PM | 385.0000 | 214 |
| 2024-06-04 | 4:47:41 PM | 385.0000 | 378 |
| 2024-06-04 | 4:47:40 PM | 385.0000 | 422 |
| 2024-06-04 | 4:47:40 PM | 385.0000 | 1,200 |
All quotes in GBX
