MEARS GROUP PLC/ GB0005630420 /
| 2024-06-04 4:46:01 PM | Chg. -7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.50GBX | -1.91% | 5,931 Turnover(GBP): 22,916.5200 |
-Bid Size: - | -Ask Size: - | 426.41 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:46:01 PM | 385.50 | 10 |
| 2024-06-04 | 4:46:01 PM | 385.50 | 104 |
| 2024-06-04 | 4:46:01 PM | 385.50 | 83 |
| 2024-06-04 | 4:42:03 PM | 386.00 | 90 |
| 2024-06-04 | 4:42:01 PM | 386.00 | 243 |
| 2024-06-04 | 4:42:01 PM | 386.00 | 413 |
| 2024-06-04 | 4:42:01 PM | 386.50 | 835 |
| 2024-06-04 | 3:46:33 PM | 385.00 | 379 |
| 2024-06-04 | 3:46:33 PM | 385.00 | 272 |
| 2024-06-04 | 3:23:26 PM | 386.00 | 51 |
| 2024-06-04 | 3:23:26 PM | 386.00 | 491 |
| 2024-06-04 | 3:23:26 PM | 386.00 | 212 |
| 2024-06-04 | 3:23:26 PM | 386.00 | 87 |
All quotes in GBX
