Mears Group PLC/ GB0005630420 /
| 2024-06-11 3:43:24 PM | Chg. -6.00 | Volume | Bid3:46:15 PM | Ask3:46:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 373.50GBX | -1.58% | 5,027 Turnover(GBP): 18,799.0100 |
371.50Bid Size: 696 | 373.00Ask Size: 660 | 412.18 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:43:24 PM | 373.50 | 15 |
| 2024-06-11 | 3:43:22 PM | 374.00 | 429 |
| 2024-06-11 | 3:43:22 PM | 374.00 | 42 |
| 2024-06-11 | 3:39:24 PM | 372.50 | 78 |
| 2024-06-11 | 3:39:24 PM | 372.50 | 9 |
| 2024-06-11 | 3:05:09 PM | 372.00 | 158 |
| 2024-06-11 | 3:05:09 PM | 372.00 | 74 |
| 2024-06-11 | 3:05:06 PM | 371.50 | 6 |
| 2024-06-11 | 3:03:22 PM | 371.50 | 392 |
| 2024-06-11 | 3:03:22 PM | 371.50 | 7 |
| 2024-06-11 | 3:02:00 PM | 371.50 | 1 |
| 2024-06-11 | 3:01:55 PM | 371.50 | 8 |
| 2024-06-11 | 3:01:54 PM | 371.50 | 630 |
All quotes in GBX
