Mears Group PLC/ GB0005630420 /
| 2024-05-15 5:27:21 PM | Chg. -0.75 | Volume | Bid5:30:00 PM | Ask2024-05-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 385.00GBX | -0.19% | 26,848 Turnover(GBP): 103,586.9475 |
-Bid Size: - | -Ask Size: - | 426.98 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:27:21 PM | 385.00 | 762 |
| 2024-05-15 | 5:27:21 PM | 385.00 | 240 |
| 2024-05-15 | 5:24:52 PM | 385.00 | 239 |
| 2024-05-15 | 5:20:18 PM | 385.25 | 844 |
| 2024-05-15 | 5:20:05 PM | 385.00 | 32 |
| 2024-05-15 | 5:20:04 PM | 385.00 | 216 |
| 2024-05-15 | 5:15:56 PM | 385.50 | 262 |
| 2024-05-15 | 5:15:56 PM | 385.50 | 124 |
| 2024-05-15 | 5:10:30 PM | 385.00 | 96 |
| 2024-05-15 | 5:10:19 PM | 385.00 | 411 |
| 2024-05-15 | 5:10:19 PM | 385.00 | 2 |
| 2024-05-15 | 5:10:19 PM | 385.00 | 350 |
| 2024-05-15 | 5:10:19 PM | 385.00 | 414 |
All quotes in GBX
