Mears Group PLC/ GB0005630420 /
| 2024-06-04 12:19:46 PM | Chg. -6.00 | Volume | Bid1:23:04 PM | Ask1:10:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.50GBX | -1.52% | 7,085 Turnover(GBP): 27,460.1325 |
387.50Bid Size: 986 | 388.50Ask Size: 83 | 428.29 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:19:46 PM | 387.50 | 26 |
| 2024-06-04 | 12:02:51 PM | 387.00 | 240 |
| 2024-06-04 | 12:02:51 PM | 387.75 | 90 |
| 2024-06-04 | 11:24:55 AM | 387.00 | 90 |
| 2024-06-04 | 11:24:55 AM | 387.00 | 90 |
| 2024-06-04 | 11:24:55 AM | 387.00 | 7 |
| 2024-06-04 | 11:23:55 AM | 386.50 | 13 |
| 2024-06-04 | 10:54:24 AM | 385.50 | 27 |
| 2024-06-04 | 10:54:24 AM | 385.50 | 24 |
| 2024-06-04 | 10:52:42 AM | 385.50 | 322 |
| 2024-06-04 | 10:52:42 AM | 385.50 | 435 |
| 2024-06-04 | 10:39:52 AM | 386.00 | 86 |
| 2024-06-04 | 10:36:02 AM | 387.00 | 3,096 |
All quotes in GBX
