MEARS GRP PLC LS-,01/ GB0005630420 /
| 2024-06-11 11:13:26 AM | Chg. -0.0050 | Volume | Bid3:20:08 PM | Ask3:20:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5500EUR | -0.11% | - Turnover: - |
-Bid Size: 1,200 | -Ask Size: 1,200 | 489.97 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:13:26 AM | 4.5500 | 0 |
| 2024-06-11 | 10:43:28 AM | 4.5500 | 0 |
| 2024-06-11 | 10:14:09 AM | 4.5550 | 0 |
| 2024-06-11 | 9:43:31 AM | 4.5550 | 0 |
| 2024-06-11 | 9:13:04 AM | 4.5550 | 0 |
| 2024-06-11 | 8:00:06 AM | 4.5550 | 0 |
| 2024-06-10 | 9:43:34 PM | 4.5550 | 0 |
| 2024-06-10 | 9:13:59 PM | 4.5550 | 0 |
| 2024-06-10 | 8:43:23 PM | 4.5550 | 0 |
| 2024-06-10 | 8:13:17 PM | 4.5550 | 0 |
| 2024-06-10 | 7:43:25 PM | 4.5550 | 0 |
| 2024-06-10 | 7:13:09 PM | 4.5550 | 0 |
| 2024-06-10 | 6:43:08 PM | 4.5550 | 0 |
All quotes in EUR
