MEARS GRP PLC LS-,01/ GB0005630420 /
| 2024-05-29 12:32:02 PM | Chg. +0.085 | Volume | Bid1:06:15 PM | Ask1:06:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.635EUR | +1.87% | 0 Turnover: 0.000 |
4.630Bid Size: 800 | 4.725Ask Size: 800 | 520.53 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:32:02 PM | 4.635 | 0 |
| 2024-05-29 | 9:31:47 AM | 4.600 | 0 |
| 2024-05-29 | 8:12:18 AM | 4.540 | 0 |
| 2024-05-28 | 7:31:57 PM | 4.550 | 0 |
| 2024-05-28 | 4:31:46 PM | 4.530 | 0 |
| 2024-05-28 | 12:31:32 PM | 4.595 | 0 |
| 2024-05-28 | 9:31:58 AM | 4.605 | 0 |
| 2024-05-28 | 8:12:14 AM | 4.610 | 0 |
| 2024-05-27 | 7:32:00 PM | 4.615 | 0 |
| 2024-05-27 | 4:31:45 PM | 4.600 | 0 |
| 2024-05-27 | 12:31:51 PM | 4.590 | 0 |
| 2024-05-27 | 9:31:46 AM | 4.590 | 0 |
| 2024-05-27 | 8:12:13 AM | 4.585 | 0 |
All quotes in EUR
