Mechel pref. (REPO with CCP - neg.../ RU000A0JPV70 /
| 2024-05-31 2:23:24 PM | Chg. -4.770 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.780RUB | -20.25% | 3.04 mill. Turnover: 48.57 mill. |
-Bid Size: - | -Ask Size: - | 18.780 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:24 PM | 18.780 | 487 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 2,678 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 78,568 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 2.58 mill. |
| 2024-05-31 | 2:07:53 PM | 6.000 | 6,095 |
| 2024-05-31 | 2:07:52 PM | 6.000 | 762 |
| 2024-05-31 | 10:10:05 AM | 16.000 | 374,144 |
| 2024-05-30 | 2:38:38 PM | 23.550 | 295 |
| 2024-05-30 | 2:12:11 PM | 6.000 | 6,121 |
| 2024-05-30 | 2:12:11 PM | 6.000 | 765 |
| 2024-05-30 | 1:59:05 PM | 16.000 | 2,690 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 78,909 |
| 2024-05-30 | 1:59:03 PM | 16.000 | 2.45 mill. |
All quotes in RUB
