Mechel pref. (T+: Odd lots)/ RU000A0JPV70 /
| 2024-06-05 9:20:20 AM | Chg. -9.95 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 229.90RUB | -4.15% | 11 Turnover: 2,517.20 |
-Bid Size: - | -Ask Size: - | 229.90 | 228.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:20 AM | 229.90 | 2 |
| 2024-06-05 | 9:15:02 AM | 228.60 | 9 |
| 2024-06-03 | 3:27:14 PM | 239.85 | 8 |
| 2024-06-03 | 3:27:14 PM | 239.80 | 1 |
| 2024-06-03 | 3:15:32 PM | 211.45 | 2 |
| 2024-06-03 | 12:31:46 PM | 220.00 | 1 |
| 2024-06-03 | 10:08:28 AM | 210.70 | 5 |
All quotes in RUB
