Mechel (REPO with CCP - negotiate.../ RU000A0DKXV5 /
| 2024-05-31 5:09:19 PM | Chg. 0.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.000RUB | 0.00% | 12.21 mill. Turnover: 194.54 mill. |
-Bid Size: - | -Ask Size: - | 16.500 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:09:19 PM | 16.000 | 15 |
| 2024-05-31 | 2:11:25 PM | 16.000 | 2.8 mill. |
| 2024-05-31 | 2:08:13 PM | 16.000 | 18,680 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 77,316 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 43,753 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 1.22 mill. |
| 2024-05-31 | 2:08:11 PM | 16.000 | 18,703 |
| 2024-05-31 | 2:07:53 PM | 6.000 | 9,372 |
| 2024-05-31 | 2:07:53 PM | 6.000 | 3,749 |
| 2024-05-31 | 2:07:53 PM | 6.000 | 337 |
| 2024-05-31 | 2:07:53 PM | 6.000 | 28,115 |
| 2024-05-31 | 12:50:09 PM | 16.210 | 7.77 mill. |
| 2024-05-31 | 11:19:14 AM | 10.000 | 8,583 |
All quotes in RUB
