Medical Cannabis Payment Solution.../ US5845021089 /
| 2024-05-03 4:48:10 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0007USD | -2.86% | 301,788 Turnover: 241.0968 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:48:10 PM | 0.0007 | 300 |
| 2024-05-03 | 3:52:55 PM | 0.0008 | 300,000 |
| 2024-05-03 | 3:35:08 PM | 0.0006 | 1,003 |
| 2024-05-03 | 3:30:09 PM | 0.0006 | 485 |
| 2024-05-02 | 8:36:08 PM | 0.0007 | 1,000 |
| 2024-05-02 | 3:30:02 PM | 0.0006 | 475 |
| 2024-05-02 | 3:30:00 PM | 0.0009 | 150,000 |
| 2024-05-01 | 8:01:38 PM | 0.0008 | 100,000 |
| 2024-05-01 | 5:13:41 PM | 0.0008 | 13,359 |
| 2024-05-01 | 5:13:35 PM | 0.0006 | 10,000 |
| 2024-05-01 | 5:13:35 PM | 0.0008 | 10,000 |
| 2024-05-01 | 5:13:32 PM | 0.0008 | 74,741 |
| 2024-05-01 | 4:56:28 PM | 0.0008 | 6,741 |
All quotes in USD
