MEDIOS AG O.N./ DE000A1MMCC8 /
| 2024-05-24 7:18:16 PM | Chg. 0.00 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.38EUR | 0.00% | 2,771 Turnover: 40,075.22 |
14.28Bid Size: 220 | 14.58Ask Size: 1,000 | 288.13 mill.EUR | 0.00% | 38.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:18:16 PM | 14.38 | 40 |
| 2024-05-24 | 7:09:00 PM | 14.56 | 50 |
| 2024-05-24 | 5:23:59 PM | 14.46 | 250 |
| 2024-05-24 | 5:15:32 PM | 14.52 | 350 |
| 2024-05-24 | 5:03:13 PM | 14.46 | 350 |
| 2024-05-24 | 4:46:51 PM | 14.46 | 50 |
| 2024-05-24 | 4:36:51 PM | 14.46 | 8 |
| 2024-05-24 | 4:36:40 PM | 14.42 | 201 |
| 2024-05-24 | 4:01:48 PM | 14.42 | 155 |
| 2024-05-24 | 3:09:14 PM | 14.42 | 100 |
| 2024-05-24 | 2:58:43 PM | 14.42 | 89 |
| 2024-05-24 | 1:45:06 PM | 14.40 | 30 |
| 2024-05-24 | 1:32:50 PM | 14.50 | 70 |
All quotes in EUR
