MEGMILK SNOW BRAND CO.LTD/ JP3947800003 /
| 2024-04-26 5:15:01 PM | Chg. -0.2000 | Volume | Bid9:41:12 PM | Ask5:44:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.6000EUR | -1.35% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 14.7000 | 14.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:15:01 PM | 14.6000 | 0 |
| 2024-04-26 | 10:30:01 AM | 14.6000 | 0 |
| 2024-04-26 | 9:28:33 AM | 14.6000 | 0 |
| 2024-04-26 | 8:05:01 AM | 14.7000 | 0 |
| 2024-04-25 | 5:15:01 PM | 14.8000 | 0 |
| 2024-04-25 | 10:30:01 AM | 14.8000 | 0 |
| 2024-04-25 | 8:05:02 AM | 14.8000 | 0 |
| 2024-04-25 | 8:04:43 AM | 14.8000 | 0 |
| 2024-04-24 | 5:15:01 PM | 15.1000 | 0 |
| 2024-04-24 | 10:30:01 AM | 15.1000 | 0 |
| 2024-04-24 | 8:05:02 AM | 15.1000 | 0 |
| 2024-04-23 | 5:15:01 PM | 15.5000 | 0 |
| 2024-04-23 | 10:30:01 AM | 15.5000 | 0 |
All quotes in EUR
